| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:14:06 AM | 1.330 | - |
| 2024-07-16 | 9:13:13 AM | 1.330 | - |
| 2024-07-16 | 9:12:40 AM | 1.330 | - |
| 2024-07-16 | 9:09:56 AM | 1.320 | - |
| 2024-07-16 | 9:09:53 AM | 1.310 | - |
| 2024-07-16 | 9:08:06 AM | 1.320 | - |
| 2024-07-16 | 9:06:51 AM | 1.320 | - |
| 2024-07-16 | 9:05:42 AM | 1.320 | - |
| 2024-07-16 | 9:04:43 AM | 1.320 | - |
| 2024-07-16 | 9:04:27 AM | 1.320 | - |
| 2024-07-16 | 9:02:34 AM | 1.320 | - |
| 2024-07-16 | 9:02:17 AM | 1.320 | - |
| 2024-07-16 | 9:01:09 AM | 1.320 | - |