| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:37:58 PM | 1.390 | - |
| 2024-07-15 | 8:34:37 PM | 1.400 | - |
| 2024-07-15 | 8:34:03 PM | 1.390 | - |
| 2024-07-15 | 8:27:56 PM | 1.400 | - |
| 2024-07-15 | 8:27:46 PM | 1.390 | - |
| 2024-07-15 | 8:26:56 PM | 1.400 | - |
| 2024-07-15 | 8:22:56 PM | 1.390 | - |
| 2024-07-15 | 8:21:01 PM | 1.380 | - |
| 2024-07-15 | 8:21:00 PM | 1.390 | - |
| 2024-07-15 | 8:20:18 PM | 1.390 | - |
| 2024-07-15 | 8:20:12 PM | 1.380 | - |
| 2024-07-15 | 8:13:29 PM | 1.380 | - |