| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:55:04 PM | 0.870 | - |
| 2024-09-18 | 12:40:04 PM | 0.870 | - |
| 2024-09-18 | 12:26:44 PM | 0.870 | - |
| 2024-09-18 | 12:24:04 PM | 0.860 | - |
| 2024-09-18 | 12:08:04 PM | 0.860 | - |
| 2024-09-18 | 12:08:04 PM | 0.860 | - |
| 2024-09-18 | 11:52:04 AM | 0.860 | - |
| 2024-09-18 | 11:37:04 AM | 0.860 | - |
| 2024-09-18 | 11:23:12 AM | 0.860 | - |
| 2024-09-18 | 11:23:03 AM | 0.860 | - |
| 2024-09-18 | 11:22:52 AM | 0.860 | - |
| 2024-09-18 | 11:22:34 AM | 0.860 | - |
| 2024-09-18 | 11:22:26 AM | 0.860 | - |