| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:43:35 PM | 2.770 | - |
| 2024-09-12 | 4:43:18 PM | 2.770 | - |
| 2024-09-12 | 4:41:05 PM | 2.770 | - |
| 2024-09-12 | 4:39:00 PM | 2.760 | - |
| 2024-09-12 | 4:38:34 PM | 2.750 | - |
| 2024-09-12 | 4:36:20 PM | 2.760 | - |
| 2024-09-12 | 4:34:10 PM | 2.760 | - |
| 2024-09-12 | 4:33:57 PM | 2.760 | - |
| 2024-09-12 | 4:33:44 PM | 2.760 | - |
| 2024-09-12 | 4:32:21 PM | 2.760 | - |
| 2024-09-12 | 4:31:54 PM | 2.770 | - |
| 2024-09-12 | 4:31:03 PM | 2.760 | - |
| 2024-09-12 | 4:30:43 PM | 2.760 | - |