| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:42 PM | 2.200 | - |
| 2024-08-09 | 9:55:32 PM | 2.190 | - |
| 2024-08-09 | 9:51:43 PM | 2.180 | - |
| 2024-08-09 | 9:51:22 PM | 2.170 | - |
| 2024-08-09 | 9:50:01 PM | 2.180 | - |
| 2024-08-09 | 9:49:09 PM | 2.190 | - |
| 2024-08-09 | 9:49:02 PM | 2.180 | - |
| 2024-08-09 | 9:48:47 PM | 2.190 | - |
| 2024-08-09 | 9:46:23 PM | 2.180 | - |
| 2024-08-09 | 9:46:13 PM | 2.170 | - |
| 2024-08-09 | 9:46:06 PM | 2.180 | - |
| 2024-08-09 | 9:45:04 PM | 2.170 | - |
| 2024-08-09 | 9:40:50 PM | 2.160 | - |