| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:57:48 PM | 2.750 | - |
| 2024-09-12 | 4:57:32 PM | 2.750 | - |
| 2024-09-12 | 4:55:42 PM | 2.750 | - |
| 2024-09-12 | 4:55:26 PM | 2.740 | - |
| 2024-09-12 | 4:54:09 PM | 2.750 | - |
| 2024-09-12 | 4:50:40 PM | 2.760 | - |
| 2024-09-12 | 4:50:13 PM | 2.770 | - |
| 2024-09-12 | 4:49:01 PM | 2.780 | - |
| 2024-09-12 | 4:47:22 PM | 2.770 | - |
| 2024-09-12 | 4:47:08 PM | 2.760 | - |
| 2024-09-12 | 4:45:09 PM | 2.760 | - |
| 2024-09-12 | 4:44:43 PM | 2.770 | - |
| 2024-09-12 | 4:44:07 PM | 2.760 | - |