| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:54:15 PM | 2.860 | - |
| 2024-10-14 | 9:54:00 PM | 2.870 | - |
| 2024-10-14 | 9:53:55 PM | 2.860 | - |
| 2024-10-14 | 9:53:19 PM | 2.870 | - |
| 2024-10-14 | 9:53:13 PM | 2.860 | - |
| 2024-10-14 | 9:52:44 PM | 2.860 | - |
| 2024-10-14 | 9:50:20 PM | 2.870 | - |
| 2024-10-14 | 9:50:09 PM | 2.880 | - |
| 2024-10-14 | 9:48:13 PM | 2.880 | - |
| 2024-10-14 | 9:45:39 PM | 2.870 | - |
| 2024-10-14 | 9:45:30 PM | 2.860 | - |
| 2024-10-14 | 9:42:33 PM | 2.870 | - |
| 2024-10-14 | 9:42:28 PM | 2.860 | - |