| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:03:00 AM | 0.290 | - |
| 2024-09-05 | 7:36:39 PM | 0.290 | - |
| 2024-09-05 | 7:36:02 PM | 0.300 | - |
| 2024-09-05 | 7:35:56 PM | 0.290 | - |
| 2024-09-05 | 7:35:30 PM | 0.300 | - |
| 2024-09-05 | 7:27:30 PM | 0.300 | - |
| 2024-09-05 | 7:26:58 PM | 0.290 | - |
| 2024-09-05 | 7:26:49 PM | 0.300 | - |
| 2024-09-05 | 7:24:42 PM | 0.290 | - |
| 2024-09-05 | 7:24:14 PM | 0.300 | - |
| 2024-09-05 | 7:24:00 PM | 0.290 | - |
| 2024-09-05 | 7:23:53 PM | 0.300 | - |
| 2024-09-05 | 7:23:24 PM | 0.290 | - |