| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:36:53 PM | 0.280 | - |
| 2024-10-08 | 6:36:43 PM | 0.290 | - |
| 2024-10-08 | 6:35:21 PM | 0.280 | - |
| 2024-10-08 | 6:30:01 PM | 0.290 | - |
| 2024-10-08 | 6:25:03 PM | 0.280 | - |
| 2024-10-08 | 6:24:53 PM | 0.290 | - |
| 2024-10-08 | 6:24:14 PM | 0.280 | - |
| 2024-10-08 | 6:24:08 PM | 0.290 | - |
| 2024-10-08 | 6:20:46 PM | 0.280 | - |
| 2024-10-08 | 6:19:38 PM | 0.280 | - |
| 2024-10-08 | 6:18:41 PM | 0.290 | - |
| 2024-10-08 | 6:18:36 PM | 0.280 | - |
| 2024-10-08 | 6:17:40 PM | 0.290 | - |