| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:16:06 PM | 0.290 | - |
| 2024-10-08 | 4:14:30 PM | 0.290 | - |
| 2024-10-08 | 3:18:42 PM | 0.290 | - |
| 2024-10-08 | 3:18:36 PM | 0.300 | - |
| 2024-10-08 | 1:55:50 PM | 0.290 | - |
| 2024-10-08 | 1:47:01 PM | 0.300 | - |
| 2024-10-08 | 1:32:34 PM | 0.290 | - |
| 2024-10-08 | 1:32:28 PM | 0.300 | - |
| 2024-10-08 | 1:32:10 PM | 0.290 | - |
| 2024-10-08 | 1:28:15 PM | 0.300 | - |
| 2024-10-08 | 1:27:10 PM | 0.290 | - |
| 2024-10-08 | 1:02:11 PM | 0.300 | - |
| 2024-10-08 | 12:58:36 PM | 0.300 | - |