| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:36:05 PM | 0.300 | - |
| 2024-09-09 | 4:09:15 PM | 0.310 | - |
| 2024-09-09 | 4:07:03 PM | 0.320 | - |
| 2024-09-09 | 4:06:36 PM | 0.310 | - |
| 2024-09-09 | 4:05:13 PM | 0.320 | - |
| 2024-09-09 | 4:04:39 PM | 0.320 | - |
| 2024-09-09 | 2:55:00 PM | 0.310 | - |
| 2024-09-09 | 2:54:16 PM | 0.300 | - |
| 2024-09-09 | 1:02:21 PM | 0.310 | - |
| 2024-09-09 | 11:24:45 AM | 0.310 | - |
| 2024-09-09 | 11:24:38 AM | 0.320 | - |
| 2024-09-09 | 11:23:54 AM | 0.310 | - |
| 2024-09-09 | 11:23:49 AM | 0.320 | - |