| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:07:36 AM | 1.020 | - |
| 2024-08-26 | 11:07:31 AM | 1.010 | - |
| 2024-08-26 | 11:04:00 AM | 1.020 | - |
| 2024-08-26 | 11:02:07 AM | 1.010 | - |
| 2024-08-26 | 10:40:23 AM | 1.020 | - |
| 2024-08-26 | 10:40:18 AM | 1.010 | - |
| 2024-08-26 | 10:40:07 AM | 1.020 | - |
| 2024-08-26 | 10:39:57 AM | 1.010 | - |
| 2024-08-26 | 10:39:33 AM | 1.020 | - |
| 2024-08-26 | 10:38:44 AM | 1.010 | - |
| 2024-08-26 | 10:38:39 AM | 1.020 | - |
| 2024-08-26 | 10:38:28 AM | 1.010 | - |
| 2024-08-26 | 10:35:12 AM | 1.020 | - |