| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:29:11 PM | 1.010 | - |
| 2024-08-23 | 4:28:08 PM | 1.010 | - |
| 2024-08-23 | 4:27:39 PM | 1.020 | - |
| 2024-08-23 | 4:22:43 PM | 1.010 | - |
| 2024-08-23 | 4:16:22 PM | 1.020 | - |
| 2024-08-23 | 4:15:47 PM | 1.020 | - |
| 2024-08-23 | 4:10:20 PM | 1.010 | - |
| 2024-08-23 | 4:08:01 PM | 1.020 | - |
| 2024-08-23 | 1:02:02 PM | 1.020 | - |
| 2024-08-23 | 9:15:15 AM | 1.020 | - |
| 2024-08-23 | 9:00:09 AM | 1.020 | - |
| 2024-08-23 | 8:03:00 AM | 1.010 | - |
| 2024-08-22 | 5:36:01 PM | 1.010 | - |