| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:36:03 PM | 1.020 | - |
| 2024-10-02 | 3:07:23 PM | 1.030 | - |
| 2024-10-02 | 1:02:24 PM | 1.030 | - |
| 2024-10-02 | 9:00:28 AM | 1.030 | - |
| 2024-10-02 | 8:03:00 AM | 1.020 | - |
| 2024-10-01 | 7:48:54 PM | 1.020 | - |
| 2024-10-01 | 5:48:33 PM | 1.020 | - |
| 2024-10-01 | 5:36:03 PM | 1.020 | - |
| 2024-10-01 | 1:02:02 PM | 1.030 | - |
| 2024-10-01 | 9:00:11 AM | 1.030 | - |
| 2024-10-01 | 8:03:00 AM | 1.020 | - |
| 2024-09-30 | 5:36:02 PM | 1.020 | - |
| 2024-09-30 | 1:02:10 PM | 1.030 | - |