| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 10:33:40 AM | 1.010 | - |
| 8/26/2024 | 9:00:18 AM | 1.020 | - |
| 8/26/2024 | 8:04:13 AM | 1.010 | - |
| 8/23/2024 | 5:43:14 PM | 1.010 | - |
| 8/23/2024 | 5:42:24 PM | 1.000 | - |
| 8/23/2024 | 5:36:03 PM | 1.010 | - |
| 8/23/2024 | 5:19:08 PM | 1.020 | - |
| 8/23/2024 | 5:19:03 PM | 1.010 | - |
| 8/23/2024 | 5:18:38 PM | 1.010 | - |
| 8/23/2024 | 5:18:00 PM | 1.010 | - |
| 8/23/2024 | 5:17:28 PM | 1.020 | - |
| 8/23/2024 | 5:17:08 PM | 1.020 | - |
| 8/23/2024 | 5:16:03 PM | 1.020 | - |