| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:20:19 PM | 4.060 | 0 |
| 2024-10-14 | 2:50:44 PM | 4.050 | 0 |
| 2024-10-14 | 2:21:20 PM | 4.050 | 0 |
| 2024-10-14 | 1:50:46 PM | 4.050 | 0 |
| 2024-10-14 | 1:21:10 PM | 4.040 | 0 |
| 2024-10-14 | 12:50:46 PM | 4.040 | 0 |
| 2024-10-14 | 12:21:21 PM | 4.040 | 0 |
| 2024-10-14 | 11:50:47 AM | 4.050 | 0 |
| 2024-10-14 | 11:21:22 AM | 4.050 | 0 |
| 2024-10-14 | 10:50:42 AM | 4.050 | 0 |
| 2024-10-14 | 10:21:15 AM | 4.050 | 0 |
| 2024-10-14 | 9:50:45 AM | 4.050 | 0 |
| 2024-10-14 | 9:21:14 AM | 4.050 | 0 |