| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 12:50:33 | 3.590 | 0 |
| 08/07/2024 | 12:21:11 | 3.590 | 0 |
| 08/07/2024 | 11:50:32 | 3.600 | 0 |
| 08/07/2024 | 11:21:24 | 3.600 | 0 |
| 08/07/2024 | 10:50:38 | 3.600 | 0 |
| 08/07/2024 | 10:21:11 | 3.600 | 0 |
| 08/07/2024 | 09:50:37 | 3.590 | 0 |
| 08/07/2024 | 09:21:09 | 3.590 | 0 |
| 08/07/2024 | 08:50:43 | 3.590 | 0 |
| 08/07/2024 | 08:21:03 | 3.590 | 0 |