| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/07/2024 | 20:34:26 | 44.350 | 0 |
| 24/07/2024 | 19:35:26 | 44.350 | 0 |
| 24/07/2024 | 18:34:35 | 44.460 | 0 |
| 24/07/2024 | 16:34:27 | 44.510 | 0 |
| 24/07/2024 | 15:34:44 | 44.400 | 0 |
| 24/07/2024 | 14:34:43 | 44.160 | 0 |
| 24/07/2024 | 13:34:41 | 44.120 | 0 |
| 24/07/2024 | 12:34:43 | 44.140 | 0 |
| 24/07/2024 | 11:34:23 | 44.080 | 0 |
| 24/07/2024 | 10:34:43 | 44.130 | 0 |
| 24/07/2024 | 9:34:37 | 43.930 | 0 |
| 24/07/2024 | 8:34:13 | 44.370 | 0 |
| 23/07/2024 | 21:34:24 | 44.630 | 0 |