| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:16 PM | 45.270 | 0 |
| 2024-07-26 | 7:35:13 PM | 45.280 | 0 |
| 2024-07-26 | 6:34:23 PM | 45.280 | 0 |
| 2024-07-26 | 4:34:27 PM | 45.140 | 0 |
| 2024-07-26 | 3:34:31 PM | 45.040 | 0 |
| 2024-07-26 | 2:34:41 PM | 44.950 | 0 |
| 2024-07-26 | 1:34:23 PM | 44.900 | 0 |
| 2024-07-26 | 12:34:48 PM | 45.150 | 0 |
| 2024-07-26 | 11:34:27 AM | 45.030 | 0 |
| 2024-07-26 | 10:34:41 AM | 44.680 | 0 |
| 2024-07-26 | 9:34:43 AM | 44.320 | 0 |
| 2024-07-26 | 8:34:12 AM | 43.870 | 0 |
| 2024-07-25 | 9:34:16 PM | 43.940 | 0 |