| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:14 PM | 27.560 | 0 |
| 2024-08-05 | 8:34:19 PM | 27.570 | 0 |
| 2024-08-05 | 7:34:46 PM | 27.580 | 0 |
| 2024-08-05 | 6:34:18 PM | 27.590 | 0 |
| 2024-08-05 | 4:34:23 PM | 27.590 | 0 |
| 2024-08-05 | 3:34:24 PM | 27.580 | 0 |
| 2024-08-05 | 2:34:16 PM | 27.510 | 0 |
| 2024-08-05 | 1:34:16 PM | 27.590 | 0 |
| 2024-08-05 | 12:34:31 PM | 27.600 | 0 |
| 2024-08-05 | 11:34:18 AM | 27.640 | 0 |
| 2024-08-05 | 10:34:32 AM | 27.620 | 0 |
| 2024-08-05 | 9:34:34 AM | 27.580 | 0 |
| 2024-08-05 | 8:34:10 AM | 27.460 | 0 |