| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:15 PM | 27.640 | 0 |
| 2024-08-07 | 8:34:17 PM | 27.630 | 0 |
| 2024-08-07 | 7:34:45 PM | 27.660 | 0 |
| 2024-08-07 | 6:34:23 PM | 27.680 | 0 |
| 2024-08-07 | 4:34:16 PM | 27.640 | 0 |
| 2024-08-07 | 3:34:31 PM | 27.650 | 0 |
| 2024-08-07 | 2:34:31 PM | 27.640 | 0 |
| 2024-08-07 | 1:34:20 PM | 27.620 | 0 |
| 2024-08-07 | 12:34:32 PM | 27.580 | 0 |
| 2024-08-07 | 11:34:15 AM | 27.570 | 0 |
| 2024-08-07 | 10:34:21 AM | 27.530 | 0 |
| 2024-08-07 | 9:34:25 AM | 27.530 | 0 |
| 2024-08-07 | 8:34:09 AM | 27.530 | 0 |