| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:18 PM | 27.610 | 0 |
| 2024-08-08 | 8:34:23 PM | 27.620 | 0 |
| 2024-08-08 | 7:35:00 PM | 27.620 | 0 |
| 2024-08-08 | 6:34:21 PM | 27.600 | 0 |
| 2024-08-08 | 4:34:22 PM | 27.580 | 0 |
| 2024-08-08 | 3:34:15 PM | 27.570 | 0 |
| 2024-08-08 | 2:34:18 PM | 27.560 | 0 |
| 2024-08-08 | 1:34:17 PM | 27.550 | 0 |
| 2024-08-08 | 12:34:17 PM | 27.580 | 0 |
| 2024-08-08 | 11:34:30 AM | 27.630 | 0 |
| 2024-08-08 | 10:34:30 AM | 27.610 | 0 |
| 2024-08-08 | 9:34:32 AM | 27.680 | 0 |
| 2024-08-08 | 8:34:09 AM | 27.650 | 0 |