| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:18 PM | 27.470 | 0 |
| 2024-08-06 | 8:34:14 PM | 27.480 | 0 |
| 2024-08-06 | 7:34:49 PM | 27.480 | 0 |
| 2024-08-06 | 6:34:21 PM | 27.470 | 0 |
| 2024-08-06 | 4:34:12 PM | 27.470 | 0 |
| 2024-08-06 | 3:34:19 PM | 27.470 | 0 |
| 2024-08-06 | 2:34:17 PM | 27.520 | 0 |
| 2024-08-06 | 1:34:23 PM | 27.540 | 0 |
| 2024-08-06 | 12:34:22 PM | 27.510 | 0 |
| 2024-08-06 | 11:34:37 AM | 27.440 | 0 |
| 2024-08-06 | 10:34:15 AM | 27.560 | 0 |
| 2024-08-06 | 9:34:23 AM | 27.720 | 0 |
| 2024-08-06 | 8:34:10 AM | 27.640 | 0 |