| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:40 PM | 28.640 | 0 |
| 2024-08-05 | 3:34:39 PM | 28.610 | 0 |
| 2024-08-05 | 2:34:21 PM | 28.520 | 0 |
| 2024-08-05 | 1:34:20 PM | 28.610 | 0 |
| 2024-08-05 | 12:34:45 PM | 28.610 | 0 |
| 2024-08-05 | 11:34:25 AM | 28.660 | 0 |
| 2024-08-05 | 10:34:46 AM | 28.640 | 0 |
| 2024-08-05 | 9:34:48 AM | 28.580 | 0 |
| 2024-08-05 | 8:34:13 AM | 28.400 | 0 |