| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:34:45 PM | 30.160 | 0 |
| 2024-09-11 | 12:34:20 PM | 30.170 | 0 |
| 2024-09-11 | 11:34:20 AM | 30.170 | 0 |
| 2024-09-11 | 10:34:40 AM | 30.150 | 0 |
| 2024-09-11 | 9:34:20 AM | 30.180 | 0 |
| 2024-09-11 | 8:34:13 AM | 30.140 | 0 |
| 2024-09-10 | 9:34:34 PM | 30.150 | 0 |
| 2024-09-10 | 8:34:38 PM | 30.150 | 0 |
| 2024-09-10 | 6:34:21 PM | 30.120 | 0 |
| 2024-09-10 | 4:34:33 PM | 30.070 | 0 |
| 2024-09-10 | 3:34:45 PM | 30.100 | 0 |
| 2024-09-10 | 2:34:17 PM | 30.120 | 0 |
| 2024-09-10 | 1:34:40 PM | 30.130 | 0 |