| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:34:43 PM | 30.300 | 0 |
| 2024-09-13 | 11:34:44 AM | 30.330 | 0 |
| 2024-09-13 | 10:34:47 AM | 30.330 | 0 |
| 2024-09-13 | 9:34:21 AM | 30.300 | 0 |
| 2024-09-13 | 8:34:16 AM | 30.220 | 0 |
| 2024-09-12 | 9:34:17 PM | 30.090 | 0 |
| 2024-09-12 | 8:34:37 PM | 30.090 | 0 |
| 2024-09-12 | 7:35:23 PM | 30.090 | 0 |
| 2024-09-12 | 6:34:27 PM | 30.090 | 0 |
| 2024-09-12 | 4:34:26 PM | 30.050 | 0 |
| 2024-09-12 | 3:34:17 PM | 30.060 | 0 |
| 2024-09-12 | 2:34:26 PM | 30.080 | 0 |
| 2024-09-12 | 1:34:42 PM | 30.090 | 0 |