| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:34:22 AM | 30.370 | 0 |
| 2024-10-14 | 10:34:36 AM | 30.370 | 0 |
| 2024-10-14 | 9:34:23 AM | 30.330 | 0 |
| 2024-10-14 | 8:34:16 AM | 30.370 | 0 |
| 2024-10-11 | 9:34:28 PM | 30.310 | 0 |
| 2024-10-11 | 8:34:21 PM | 30.300 | 0 |
| 2024-10-11 | 7:35:29 PM | 30.300 | 0 |
| 2024-10-11 | 6:34:20 PM | 30.310 | 0 |
| 2024-10-11 | 4:34:19 PM | 30.350 | 0 |
| 2024-10-11 | 3:34:46 PM | 30.360 | 0 |
| 2024-10-11 | 2:34:38 PM | 30.340 | 0 |
| 2024-10-11 | 1:34:42 PM | 30.380 | 0 |
| 2024-10-11 | 12:34:45 PM | 30.350 | 0 |