| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:06:17 PM | 3.170 | - |
| 2024-06-28 | 9:06:11 PM | 3.160 | - |
| 2024-06-28 | 9:06:05 PM | 3.160 | - |
| 2024-06-28 | 9:06:00 PM | 3.160 | - |
| 2024-06-28 | 9:05:55 PM | 3.160 | - |
| 2024-06-28 | 9:05:50 PM | 3.160 | - |
| 2024-06-28 | 9:05:45 PM | 3.160 | - |
| 2024-06-28 | 9:05:22 PM | 3.160 | - |
| 2024-06-28 | 9:04:42 PM | 3.170 | - |
| 2024-06-28 | 9:04:18 PM | 3.160 | - |
| 2024-06-28 | 9:03:43 PM | 3.170 | - |
| 2024-06-28 | 9:03:38 PM | 3.160 | - |
| 2024-06-28 | 9:03:33 PM | 3.160 | - |