| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:01 PM | 1.190 | - |
| 2024-11-12 | 9:36:23 PM | 1.200 | - |
| 2024-11-12 | 9:24:59 PM | 1.200 | - |
| 2024-11-12 | 9:24:46 PM | 1.190 | - |
| 2024-11-12 | 9:24:41 PM | 1.200 | - |
| 2024-11-12 | 9:24:30 PM | 1.190 | - |
| 2024-11-12 | 9:24:08 PM | 1.200 | - |
| 2024-11-12 | 9:24:03 PM | 1.190 | - |
| 2024-11-12 | 9:23:53 PM | 1.200 | - |
| 2024-11-12 | 9:23:35 PM | 1.190 | - |
| 2024-11-12 | 9:02:37 PM | 1.200 | - |
| 2024-11-12 | 9:02:31 PM | 1.210 | - |
| 2024-11-12 | 8:54:37 PM | 1.200 | - |