| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 13:11:34 | 3,080 | - |
| 27.06.2024 | 13:11:24 | 3,080 | - |
| 27.06.2024 | 13:11:19 | 3,090 | - |
| 27.06.2024 | 13:10:39 | 3,080 | - |
| 27.06.2024 | 13:10:34 | 3,090 | - |
| 27.06.2024 | 13:09:34 | 3,080 | - |
| 27.06.2024 | 13:09:29 | 3,090 | - |
| 27.06.2024 | 13:09:24 | 3,080 | - |
| 27.06.2024 | 13:09:14 | 3,080 | - |
| 27.06.2024 | 13:09:09 | 3,090 | - |
| 27.06.2024 | 13:09:04 | 3,080 | - |
| 27.06.2024 | 13:08:58 | 3,080 | - |
| 27.06.2024 | 13:08:49 | 3,080 | - |