| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:56:49 PM | 1.500 | - |
| 2024-08-16 | 6:56:44 PM | 1.500 | - |
| 2024-08-16 | 6:56:32 PM | 1.490 | - |
| 2024-08-16 | 6:56:30 PM | 1.480 | - |
| 2024-08-16 | 6:56:12 PM | 1.470 | - |
| 2024-08-16 | 6:55:23 PM | 1.460 | - |
| 2024-08-16 | 6:55:18 PM | 1.470 | - |
| 2024-08-16 | 6:54:34 PM | 1.460 | - |
| 2024-08-16 | 6:53:58 PM | 1.450 | - |
| 2024-08-16 | 6:52:06 PM | 1.460 | - |
| 2024-08-16 | 6:51:18 PM | 1.470 | - |
| 2024-08-16 | 6:51:10 PM | 1.480 | - |
| 2024-08-16 | 6:50:50 PM | 1.470 | - |