| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:51:21 PM | 3.440 | - |
| 2024-07-25 | 2:51:01 PM | 3.450 | - |
| 2024-07-25 | 2:50:48 PM | 3.440 | - |
| 2024-07-25 | 2:50:27 PM | 3.440 | - |
| 2024-07-25 | 2:50:22 PM | 3.450 | - |
| 2024-07-25 | 2:50:08 PM | 3.440 | - |
| 2024-07-25 | 2:50:03 PM | 3.440 | - |
| 2024-07-25 | 2:49:44 PM | 3.440 | - |
| 2024-07-25 | 2:49:11 PM | 3.440 | - |
| 2024-07-25 | 2:49:06 PM | 3.450 | - |
| 2024-07-25 | 2:49:01 PM | 3.440 | - |
| 2024-07-25 | 2:48:53 PM | 3.450 | - |