| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 14:25:00 | 6.140 | 0 |
| 25/07/2024 | 13:16:52 | 6.600 | 0 |
| 25/07/2024 | 12:35:12 | 6.580 | 0 |
| 25/07/2024 | 12:10:43 | 6.630 | 0 |
| 25/07/2024 | 11:04:31 | 6.690 | 0 |
| 24/07/2024 | 21:35:35 | 6.370 | 0 |
| 24/07/2024 | 21:11:07 | 6.320 | 0 |
| 24/07/2024 | 19:56:46 | 6.230 | 0 |
| 24/07/2024 | 18:47:27 | 6.150 | 0 |
| 24/07/2024 | 17:42:22 | 6.230 | 0 |
| 24/07/2024 | 16:36:25 | 6.280 | 0 |
| 24/07/2024 | 16:15:47 | 6.220 | 0 |
| 24/07/2024 | 15:34:29 | 6.330 | 0 |