| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:35:12 PM | 6.580 | 0 |
| 2024-07-25 | 12:10:43 PM | 6.630 | 0 |
| 2024-07-25 | 11:04:31 AM | 6.690 | 0 |
| 2024-07-24 | 9:35:35 PM | 6.370 | 0 |
| 2024-07-24 | 9:11:07 PM | 6.320 | 0 |
| 2024-07-24 | 7:56:46 PM | 6.230 | 0 |
| 2024-07-24 | 6:47:27 PM | 6.150 | 0 |
| 2024-07-24 | 5:42:22 PM | 6.230 | 0 |
| 2024-07-24 | 4:36:25 PM | 6.280 | 0 |
| 2024-07-24 | 4:15:47 PM | 6.220 | 0 |
| 2024-07-24 | 3:34:29 PM | 6.330 | 0 |
| 2024-07-24 | 2:28:57 PM | 6.410 | 0 |
| 2024-07-24 | 1:12:23 PM | 6.380 | 0 |