| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:19 PM | 5.440 | 0 |
| 2024-07-26 | 9:16:18 PM | 5.470 | 0 |
| 2024-07-26 | 8:12:18 PM | 5.490 | 0 |
| 2024-07-26 | 7:10:16 PM | 5.470 | 0 |
| 2024-07-26 | 5:59:47 PM | 5.420 | 0 |
| 2024-07-26 | 4:51:49 PM | 5.600 | 0 |
| 2024-07-26 | 3:36:17 PM | 5.770 | 0 |
| 2024-07-26 | 2:21:36 PM | 5.830 | 0 |
| 2024-07-26 | 1:07:47 PM | 5.820 | 0 |
| 2024-07-26 | 11:57:40 AM | 5.840 | 0 |
| 2024-07-26 | 11:29:03 AM | 5.850 | 0 |
| 2024-07-26 | 10:49:37 AM | 5.890 | 0 |
| 2024-07-26 | 10:19:08 AM | 5.880 | 0 |