| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:14:35 PM | 52.260 | 0 |
| 2024-08-05 | 1:14:12 PM | 52.440 | 0 |
| 2024-08-05 | 12:42:55 PM | 52.470 | 0 |
| 2024-08-05 | 12:07:02 PM | 52.500 | 0 |
| 2024-08-05 | 11:04:56 AM | 52.540 | 0 |
| 2024-08-05 | 10:49:08 AM | 52.500 | 0 |
| 2024-08-05 | 10:45:12 AM | 52.480 | 0 |
| 2024-08-05 | 9:54:15 AM | 52.620 | 0 |
| 2024-08-05 | 8:51:19 AM | 52.890 | 0 |
| 2024-08-02 | 9:39:55 PM | 53.260 | 0 |
| 2024-08-02 | 9:27:50 PM | 53.260 | 0 |
| 2024-08-02 | 8:12:08 PM | 53.250 | 0 |
| 2024-08-02 | 7:09:36 PM | 53.270 | 0 |