| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:56:54 AM | 53.180 | 0 |
| 2024-08-07 | 9:49:21 AM | 53.140 | 0 |
| 2024-08-07 | 9:39:28 AM | 53.150 | 0 |
| 2024-08-07 | 8:45:27 AM | 53.230 | 0 |
| 2024-08-06 | 9:43:12 PM | 53.200 | 0 |
| 2024-08-06 | 9:03:12 PM | 53.210 | 0 |
| 2024-08-06 | 8:00:55 PM | 53.240 | 0 |
| 2024-08-06 | 6:51:09 PM | 53.250 | 0 |
| 2024-08-06 | 5:42:23 PM | 53.210 | 0 |
| 2024-08-06 | 4:34:39 PM | 53.140 | 0 |
| 2024-08-06 | 3:22:02 PM | 52.880 | 0 |
| 2024-08-06 | 2:14:53 PM | 52.910 | 0 |
| 2024-08-06 | 1:11:56 PM | 52.950 | 0 |