| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:19:50 | 53.060 | 0 |
| 09/07/2024 | 09:55:49 | 53.060 | 0 |
| 09/07/2024 | 08:58:50 | 53.040 | 0 |
| 09/07/2024 | 08:16:35 | 53.040 | 0 |
| 08/07/2024 | 21:37:20 | 53.010 | 0 |
| 08/07/2024 | 20:22:10 | 52.980 | 0 |
| 08/07/2024 | 19:11:53 | 52.960 | 0 |
| 08/07/2024 | 18:03:03 | 52.930 | 0 |
| 08/07/2024 | 17:10:23 | 52.960 | 0 |
| 08/07/2024 | 16:56:59 | 52.960 | 0 |
| 08/07/2024 | 15:56:07 | 52.890 | 0 |
| 08/07/2024 | 14:40:11 | 52.850 | 0 |
| 08/07/2024 | 13:31:04 | 52.930 | 0 |