| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:33:01 PM | 53.310 | 0 |
| 2024-07-10 | 3:44:39 PM | 53.270 | 0 |
| 2024-07-10 | 3:32:58 PM | 53.240 | 0 |
| 2024-07-10 | 2:31:18 PM | 53.140 | 0 |
| 2024-07-10 | 1:18:07 PM | 53.140 | 0 |
| 2024-07-10 | 12:15:54 PM | 53.170 | 0 |
| 2024-07-10 | 11:42:02 AM | 53.140 | 0 |
| 2024-07-10 | 11:11:09 AM | 53.150 | 0 |
| 2024-07-10 | 9:59:23 AM | 53.120 | 0 |
| 2024-07-10 | 9:42:54 AM | 53.100 | 0 |
| 2024-07-10 | 8:50:34 AM | 53.140 | 0 |
| 2024-07-10 | 8:16:13 AM | 53.150 | 0 |
| 2024-07-09 | 9:49:39 PM | 53.280 | 0 |