| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:01:00 AM | 56.170 | 0 |
| 2024-11-15 | 9:56:11 AM | 56.110 | 0 |
| 2024-11-15 | 9:38:10 AM | 56.320 | 0 |
| 2024-11-15 | 8:55:34 AM | 56.450 | 0 |
| 2024-11-14 | 9:36:15 PM | 56.740 | 0 |
| 2024-11-14 | 8:58:46 PM | 56.600 | 0 |
| 2024-11-14 | 7:53:54 PM | 56.590 | 0 |
| 2024-11-14 | 6:51:56 PM | 56.540 | 0 |
| 2024-11-14 | 5:44:49 PM | 56.490 | 0 |
| 2024-11-14 | 4:43:01 PM | 56.530 | 0 |
| 2024-11-14 | 3:42:29 PM | 56.550 | 0 |
| 2024-11-14 | 3:30:53 PM | 56.550 | 0 |
| 2024-11-14 | 3:00:32 PM | 56.340 | 0 |