| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:35:49 PM | 1.150 | 0 |
| 2024-10-11 | 12:20:13 PM | 1.160 | 0 |
| 2024-10-11 | 12:00:32 PM | 1.150 | 0 |
| 2024-10-11 | 11:50:37 AM | 1.170 | 0 |
| 2024-10-11 | 11:35:51 AM | 1.200 | 0 |
| 2024-10-11 | 11:20:36 AM | 1.210 | 0 |
| 2024-10-11 | 10:50:51 AM | 1.160 | 0 |
| 2024-10-11 | 10:35:19 AM | 1.160 | 0 |
| 2024-10-11 | 10:21:24 AM | 1.160 | 0 |
| 2024-10-11 | 10:05:42 AM | 1.160 | 0 |
| 2024-10-11 | 9:50:52 AM | 1.150 | 0 |
| 2024-10-11 | 9:35:43 AM | 1.140 | 0 |
| 2024-10-11 | 9:20:59 AM | 1.130 | 0 |