| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:05:30 AM | 0.550 | 0 |
| 2024-08-02 | 9:50:42 AM | 0.550 | 0 |
| 2024-08-02 | 9:35:27 AM | 0.550 | 0 |
| 2024-08-02 | 9:21:33 AM | 0.550 | 0 |
| 2024-08-02 | 9:06:00 AM | 0.560 | 0 |
| 2024-08-02 | 8:50:53 AM | 0.580 | 0 |
| 2024-08-02 | 8:35:29 AM | 0.580 | 0 |
| 2024-08-02 | 8:21:16 AM | 0.580 | 0 |
| 2024-08-02 | 8:05:33 AM | 0.580 | 0 |