| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:50:53 PM | 0.770 | 0 |
| 2024-09-11 | 12:35:32 PM | 0.770 | 0 |
| 2024-09-11 | 12:20:14 PM | 0.760 | 0 |
| 2024-09-11 | 12:01:00 PM | 0.770 | 0 |
| 2024-09-11 | 11:50:43 AM | 0.770 | 0 |
| 2024-09-11 | 11:35:47 AM | 0.770 | 0 |
| 2024-09-11 | 11:20:24 AM | 0.770 | 0 |
| 2024-09-11 | 11:00:54 AM | 0.770 | 0 |
| 2024-09-11 | 10:50:27 AM | 0.770 | 0 |
| 2024-09-11 | 10:35:26 AM | 0.770 | 0 |
| 2024-09-11 | 10:20:59 AM | 0.780 | 0 |
| 2024-09-11 | 10:05:20 AM | 0.780 | 0 |
| 2024-09-11 | 9:50:34 AM | 0.780 | 0 |