| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 15:20:37 | 0.550 | 0 |
| 11/07/2024 | 15:00:42 | 0.540 | 0 |
| 11/07/2024 | 14:50:49 | 0.560 | 0 |
| 11/07/2024 | 14:35:22 | 0.560 | 0 |
| 11/07/2024 | 14:20:44 | 0.540 | 0 |
| 11/07/2024 | 14:00:57 | 0.540 | 0 |
| 11/07/2024 | 13:50:55 | 0.540 | 0 |
| 11/07/2024 | 13:35:50 | 0.540 | 0 |
| 11/07/2024 | 13:20:53 | 0.540 | 0 |
| 11/07/2024 | 12:50:47 | 0.540 | 0 |
| 11/07/2024 | 12:35:32 | 0.520 | 0 |
| 11/07/2024 | 12:20:15 | 0.510 | 0 |
| 11/07/2024 | 12:00:57 | 0.520 | 0 |