| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:00:16 PM | 100.660 | 0 |
| 2024-11-12 | 4:00:09 PM | 100.670 | 0 |
| 2024-11-12 | 3:00:09 PM | 100.660 | 0 |
| 2024-11-12 | 2:00:15 PM | 100.670 | 0 |
| 2024-11-12 | 1:00:17 PM | 100.680 | 0 |
| 2024-11-12 | 12:00:11 PM | 100.660 | 0 |
| 2024-11-12 | 11:00:11 AM | 100.670 | 0 |
| 2024-11-12 | 10:00:17 AM | 100.690 | 0 |
| 2024-11-12 | 9:05:54 AM | 100.670 | 0 |