| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:07 PM | 100.890 | 0 |
| 2024-10-11 | 7:00:10 PM | 100.890 | 0 |
| 2024-10-11 | 6:00:10 PM | 100.890 | 0 |
| 2024-10-11 | 5:00:14 PM | 100.910 | 0 |
| 2024-10-11 | 4:00:20 PM | 100.920 | 0 |
| 2024-10-11 | 3:00:25 PM | 100.930 | 0 |
| 2024-10-11 | 2:00:20 PM | 100.920 | 0 |
| 2024-10-11 | 1:00:09 PM | 100.910 | 0 |
| 2024-10-11 | 12:00:15 PM | 100.900 | 0 |
| 2024-10-11 | 11:00:09 AM | 100.910 | 0 |
| 2024-10-11 | 10:00:07 AM | 100.930 | 0 |
| 2024-10-11 | 9:05:34 AM | 100.880 | 0 |
| 2024-10-10 | 7:56:08 PM | 100.880 | 0 |