| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:04:50 PM | 4.360 | 0 |
| 2024-07-15 | 2:35:14 PM | 4.370 | 0 |
| 2024-07-15 | 2:04:39 PM | 4.390 | 0 |
| 2024-07-15 | 1:08:54 PM | 4.420 | 0 |
| 2024-07-15 | 12:34:58 PM | 4.460 | 0 |
| 2024-07-15 | 12:05:02 PM | 4.500 | 0 |
| 2024-07-15 | 11:35:25 AM | 4.510 | 0 |
| 2024-07-15 | 11:04:26 AM | 4.500 | 0 |
| 2024-07-15 | 10:35:26 AM | 4.470 | 0 |
| 2024-07-15 | 10:05:02 AM | 4.500 | 0 |
| 2024-07-15 | 9:34:55 AM | 4.500 | 0 |
| 2024-07-15 | 9:05:03 AM | 4.460 | 0 |
| 2024-07-15 | 8:34:52 AM | 4.340 | 0 |