| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:35:24 PM | 4.240 | 0 |
| 2024-07-15 | 8:04:43 PM | 4.240 | 0 |
| 2024-07-15 | 7:34:24 PM | 4.250 | 0 |
| 2024-07-15 | 7:05:02 PM | 4.250 | 0 |
| 2024-07-15 | 6:35:15 PM | 4.250 | 0 |
| 2024-07-15 | 6:04:36 PM | 4.240 | 0 |
| 2024-07-15 | 5:04:43 PM | 4.310 | 0 |
| 2024-07-15 | 4:35:02 PM | 4.310 | 0 |
| 2024-07-15 | 4:05:08 PM | 4.320 | 0 |
| 2024-07-15 | 3:35:28 PM | 4.350 | 0 |
| 2024-07-15 | 3:04:50 PM | 4.360 | 0 |
| 2024-07-15 | 2:35:14 PM | 4.370 | 0 |
| 2024-07-15 | 2:04:39 PM | 4.390 | 0 |