| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:59 PM | 4.350 | 0 |
| 2024-07-16 | 2:35:25 PM | 4.380 | 0 |
| 2024-07-16 | 2:04:33 PM | 4.390 | 0 |
| 2024-07-16 | 1:35:16 PM | 4.370 | 0 |
| 2024-07-16 | 1:08:54 PM | 4.360 | 0 |
| 2024-07-16 | 12:34:57 PM | 4.360 | 0 |
| 2024-07-16 | 12:05:06 PM | 4.330 | 0 |
| 2024-07-16 | 11:35:18 AM | 4.330 | 0 |
| 2024-07-16 | 11:04:51 AM | 4.330 | 0 |
| 2024-07-16 | 10:35:24 AM | 4.310 | 0 |
| 2024-07-16 | 10:05:05 AM | 4.310 | 0 |
| 2024-07-16 | 9:34:56 AM | 4.290 | 0 |
| 2024-07-16 | 9:05:00 AM | 4.320 | 0 |