| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:04:25 PM | 4.260 | 0 |
| 2024-07-11 | 7:34:42 PM | 4.260 | 0 |
| 2024-07-11 | 7:04:31 PM | 4.260 | 0 |
| 2024-07-11 | 6:34:56 PM | 4.260 | 0 |
| 2024-07-11 | 6:04:33 PM | 4.260 | 0 |
| 2024-07-11 | 5:05:00 PM | 4.290 | 0 |
| 2024-07-11 | 4:34:58 PM | 4.280 | 0 |
| 2024-07-11 | 4:04:55 PM | 4.260 | 0 |
| 2024-07-11 | 3:04:32 PM | 4.210 | 0 |
| 2024-07-11 | 2:04:28 PM | 4.240 | 0 |