| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 11:05:16 | 3.130 | 0 |
| 17/10/2024 | 09:56:07 | 3.070 | 0 |
| 17/10/2024 | 09:29:06 | 3.060 | 0 |
| 17/10/2024 | 08:53:28 | 3.060 | 0 |
| 17/10/2024 | 08:22:20 | 3.070 | 0 |
| 16/10/2024 | 21:36:22 | 3.310 | 0 |
| 16/10/2024 | 20:30:49 | 3.250 | 0 |
| 16/10/2024 | 19:16:03 | 3.460 | 0 |
| 16/10/2024 | 18:04:23 | 3.490 | 0 |
| 16/10/2024 | 16:58:32 | 3.440 | 0 |
| 16/10/2024 | 15:46:29 | 3.520 | 0 |
| 16/10/2024 | 14:34:37 | 3.290 | 0 |
| 16/10/2024 | 13:30:05 | 3.300 | 0 |