| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:43 PM | 3.110 | 0 |
| 2024-10-18 | 8:52:55 PM | 3.150 | 0 |
| 2024-10-18 | 7:45:26 PM | 3.120 | 0 |
| 2024-10-18 | 6:29:36 PM | 3.090 | 0 |
| 2024-10-18 | 5:22:48 PM | 3.160 | 0 |
| 2024-10-18 | 4:14:46 PM | 3.140 | 0 |
| 2024-10-18 | 3:02:36 PM | 2.770 | 0 |
| 2024-10-18 | 2:01:56 PM | 2.800 | 0 |
| 2024-10-18 | 12:58:58 PM | 2.820 | 0 |
| 2024-10-18 | 11:58:46 AM | 2.830 | 0 |
| 2024-10-18 | 10:55:31 AM | 2.830 | 0 |
| 2024-10-18 | 9:46:00 AM | 2.790 | 0 |
| 2024-10-18 | 9:39:14 AM | 2.790 | 0 |