| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:18:35 PM | 3.270 | 0 |
| 2024-08-13 | 3:44:38 PM | 3.350 | 0 |
| 2024-08-13 | 3:40:14 PM | 3.370 | 0 |
| 2024-08-13 | 2:33:59 PM | 3.340 | 0 |
| 2024-08-13 | 1:20:31 PM | 3.270 | 0 |
| 2024-08-13 | 12:18:06 PM | 3.260 | 0 |
| 2024-08-13 | 12:14:45 PM | 3.260 | 0 |
| 2024-08-13 | 10:58:24 AM | 3.260 | 0 |
| 2024-08-13 | 10:50:16 AM | 3.250 | 0 |
| 2024-08-13 | 9:57:34 AM | 3.250 | 0 |
| 2024-08-13 | 8:44:45 AM | 3.260 | 0 |
| 2024-08-12 | 9:36:38 PM | 3.320 | 0 |
| 2024-08-12 | 8:25:33 PM | 3.280 | 0 |